24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07355
24H 成交量$1,584.27万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
| 460 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $18.95万 | $1.44亿 | -1.61% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 313 |
ORCAOrca
|
$1.484 | $1.56 | $1.48 | $37.94万 | $9,178.13万 | -3.26% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.96万 | — | 0.03% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 513 |
BICOBiconomy
|
$0.01527 | $0.01608 | $0.01522 | $14.89万 | $1,558.65万 | -3.11% |
| 295 |
PUNDIXPundi X
|
$0.1012 | $0.1079 | $0.1012 | $40.56万 | $2,730.69万 | -6.12% |
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.31% |
| 553 |
FSynFutures
|
$0.002764 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.26% |
| 202 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.54万 | $301.63万 | -2.61% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.39万 | $5,088.64万 | -8.98% |
| 363 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $31.33万 | $1,966.08万 | -2.22% |
相关站点
共 40 个
Dogecoin _加密货币行情
BNB _比特币
Ethena _数字货币市值
MUB _比特币行情
Bitcoin _BTC行情
Internet _比特币
Aptos _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Mitosis _币种排行
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Gram _数字货币市值
Aave _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _币种排行
Zcash _数字货币市值
Polkadot _数字货币市值
Dash _比特币
Sophon _比特币
SNDKB _以太坊ETH价格
BitTensor _币种排行
Hyperliquid _比特币
Aster _BTC行情
Cosmos _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin _数字货币市值
Arbitrum _币种排行
PAX Gold _比特币
ZAMA _比特币
Nillion _比特币行情
Gram _比特币
Dash _加密货币行情
Near Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
Haedal _加密货币行情
Cardano _加密货币行情
NFPrompt _加密货币行情