24H 最高$1.50
24H 最低$1.46
今日开盘$1.476
24H 成交量$3.21万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.50万 | $1.44亿 | -0.80% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 378 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.23万 | $9,178.13万 | -1.36% |
| 285 |
GENIUSGENIUS
|
$0.3002 | $0.3079 | $0.2967 | $43.15万 | — | -2.25% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 435 |
BICOBiconomy
|
$0.01555 | $0.01614 | $0.0155 | $20.52万 | $1,558.65万 | -3.60% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $52.96万 | $2,730.69万 | -3.73% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.42 | $12.15万 | $7,065.22万 | -1.04% |
| 286 |
FSynFutures
|
$0.002824 | $0.002953 | $0.002806 | $43.15万 | $542.18万 | -2.45% |
| 186 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $76.95万 | $301.63万 | 0.07% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
HUMAHuma Finance
|
$0.02775 | $0.02995 | $0.02756 | $92.92万 | $5,088.64万 | -1.56% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.67万 | $1,966.08万 | 2.11% |
相关站点
共 40 个
Plume _加密货币行情
SuperVerse _比特币
BIO Protocol _比特币行情
COTI _BTC行情
Starknet _比特币行情
Injective _比特币行情
Hedera _数字货币市值
Plume _BTC行情
Aptos _比特币行情
Bubblemaps _BTC行情
Renzo _币种排行
Cosmos _加密货币行情
Hedera _币种排行
LayerZero _BTC行情
Stellar _比特币行情
TRON _BTC行情
Aerodrome _比特币行情
Ondo _BTC行情
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _以太坊ETH价格
INTWB _比特币行情
Hashflow _比特币
Ethereum _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
EUR _加密货币行情
SOXLB _BTC行情
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _BTC行情
CRCLB _币种排行
ZAMA _加密货币行情
EUR _比特币