24H 最高$1.78
24H 最低$1.58
今日开盘$1.58
24H 成交量$1,345.58万
流通市值$3.98亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.34% |
| 525 |
AAOIBAAOIB
|
$70.05 | $70.11 | $69.35 | $12.67万 | — | 0.72% |
| 444 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | -0.40% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 309 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $36.09万 | $9,178.13万 | -1.58% |
| 470 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.28万 | — | -0.66% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
| 262 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.52万 | $2,730.69万 | -5.65% |
| 547 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 427 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.61万 | $542.18万 | -2.51% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.11万 | $301.63万 | -0.29% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 125 |
HUMAHuma Finance
|
$0.02703 | $0.02995 | $0.02633 | $128.56万 | $5,088.64万 | -4.82% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $25.49万 | $1,966.08万 | 0.52% |
相关站点
共 40 个
XRP _加密货币行情
Litecoin _BTC行情
Internet _币种排行
CRCLB _BTC行情
First Digital _数字货币市值
Dash _比特币行情
Hemi _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
Nillion _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BIO Protocol _比特币行情
Gram _数字货币市值
First Digital _加密货币行情
SKHYB _比特币行情
Sui _数字货币市值
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
Gravity _加密货币行情
TRON _数字货币市值
Plasma _比特币行情
NFPrompt _比特币
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Power Ledger _数字货币市值
Cardano _BTC行情
BIO Protocol _币种排行
PAX Gold _以太坊ETH价格
Dash _加密货币行情
SNDKB _BTC行情
Plume _BTC行情
Sui _比特币
TONToken _比特币行情
Morpho _币种排行
Plasma _比特币行情