24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.17万 | $3,121.62万 | -0.80% |
| 440 |
AAOIBAAOIB
|
$71.56 | $72.12 | $69.35 | $21.12万 | — | 2.77% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.80% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 305 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.23万 | $9,178.13万 | -2.54% |
| 501 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.86万 | — | 0.83% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 275 |
PUNDIXPundi X
|
$0.1021 | $0.1086 | $0.1018 | $43.96万 | $2,730.69万 | -5.64% |
| 571 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $10.57万 | $7,065.22万 | -2.22% |
| 519 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $14.16万 | $542.18万 | -4.17% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.53万 | $301.63万 | -0.59% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $137.11万 | $5,088.64万 | -5.92% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.62% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gram _数字货币市值
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
KORUB _加密货币行情
Prometeus _数字货币市值
Stellar _币种排行
Hashflow _数字货币市值
United Stables _比特币行情
Power Ledger _BTC行情
Plume _比特币
Artificial _BTC行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Bitcoin Cash _比特币
SNDKB _BTC行情
Kite _以太坊ETH价格
Aerodrome _BTC行情
SOXLB _加密货币行情
Holo _比特币行情
SOXLB _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币行情
Plasma _数字货币市值
MSTRB _比特币行情
Aave _币种排行
Artificial _加密货币行情
Mitosis _BTC行情
Sei _BTC行情
BitTensor _数字货币市值
BitTensor _比特币
Solv Protocol _数字货币市值
Initia _比特币行情
Uniswap _比特币
ZAMA _比特币
Initia _加密货币行情
Bitcoin _数字货币市值