24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00501
24H 成交量$27.28万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.50万 | $1.44亿 | -0.80% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 378 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.23万 | $9,178.13万 | -1.36% |
| 285 |
GENIUSGENIUS
|
$0.3002 | $0.3079 | $0.2967 | $43.15万 | — | -2.25% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 435 |
BICOBiconomy
|
$0.01555 | $0.01614 | $0.0155 | $20.52万 | $1,558.65万 | -3.60% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $52.96万 | $2,730.69万 | -3.73% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.42 | $12.15万 | $7,065.22万 | -1.04% |
| 286 |
FSynFutures
|
$0.002824 | $0.002953 | $0.002806 | $43.15万 | $542.18万 | -2.45% |
| 186 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $76.95万 | $301.63万 | 0.07% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
HUMAHuma Finance
|
$0.02775 | $0.02995 | $0.02756 | $92.92万 | $5,088.64万 | -1.56% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.67万 | $1,966.08万 | 2.11% |
相关站点
共 40 个
COTI _加密货币行情
Nillion _币种排行
Worldcoin _比特币
Prometeus _数字货币市值
BIO Protocol _数字货币市值
Amp _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Stellar _比特币
EUR _数字货币市值
TRON _数字货币市值
TONToken _比特币行情
Hedera _数字货币市值
Sui _币种排行
EUR _比特币
Sui _加密货币行情
Cardano _比特币
Solv Protocol _数字货币市值
Pump.fun _比特币行情
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Caldera _BTC行情
Starknet _比特币行情
BUSD _以太坊ETH价格
United Stables _比特币
Gitcoin _比特币行情
Kite _以太坊ETH价格
Kite _加密货币行情
Uniswap _比特币行情
Reserve Rights _比特币行情
MSTRB _比特币
Morpho _比特币行情
Origin _比特币
Aster _BTC行情
Filecoin _以太坊ETH价格
EUR _币种排行