24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.49万 | $1.45亿 | -0.40% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.32万 | $9,360.72万 | -1.10% |
| 226 |
GENIUSGENIUS
|
$0.3005 | $0.3151 | $0.2967 | $60.35万 | — | -2.44% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 421 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.62% |
| 239 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.18万 | $2,741.75万 | -3.75% |
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.08万 | $7,129.83万 | -2.00% |
| 283 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.11万 | $553.66万 | -3.71% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.88% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $77.28万 | $5,127.50万 | 4.84% |
| 467 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.60万 | $1,958.87万 | 1.47% |
相关站点
共 40 个
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Ondo _比特币
Gravity _加密货币行情
Aave _币种排行
牛来 _加密货币行情
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _BTC行情
COTI _BTC行情
BIO Protocol _加密货币行情
Amp _比特币行情
Quant _比特币行情
Stacks _加密货币行情
Prometeus _币种排行
Hashflow _币种排行
BIO Protocol _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Origin _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _加密货币行情
BIO Protocol _数字货币市值
DODO _币种排行
Cardano _BTC行情
INTWB _BTC行情
XRP _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plume _比特币
TRON _比特币
PancakeSwap _数字货币市值
Artificial _数字货币市值
Celestia _加密货币行情
Avalanche _比特币行情