24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.29万 | — | 0.46% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.10万 | $1.44亿 | -0.40% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 372 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.67万 | $9,178.13万 | -1.17% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.62万 | — | -2.46% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 436 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.70万 | $1,558.65万 | -3.47% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $53.40万 | $2,730.69万 | -3.83% |
| 523 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.04万 | $7,065.22万 | -1.32% |
| 287 |
FSynFutures
|
$0.002826 | $0.002953 | $0.002806 | $43.36万 | $542.18万 | -2.92% |
| 178 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $80.56万 | $301.63万 | 1.10% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $79.70万 | $5,088.64万 | 4.52% |
| 448 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.47万 | $1,966.08万 | 2.67% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Kite _比特币行情
Renzo _BTC行情
Solana _加密货币行情
Gram _BTC行情
NFPrompt _数字货币市值
Plasma _加密货币行情
Solv Protocol _数字货币市值
Reserve Rights _比特币
SuperVerse _BTC行情
Celestia _BTC行情
Injective _BTC行情
Artificial _币种排行
Gram _加密货币行情
Kite _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
SOXLB _BTC行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
BIO Protocol _比特币行情
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Power Ledger _比特币
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Origin _比特币行情
Initia _BTC行情
COTI _加密货币行情
Sui _数字货币市值
NFPrompt _比特币
SuperVerse _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _币种排行
NVDAB _BTC行情
Hedera _数字货币市值
Bitcoin Cash _加密货币行情
ZAMA _BTC行情
Gravity _以太坊ETH价格