24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$147.03万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.48% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 433 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.29万 | $1.44亿 | -1.34% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 337 |
ORCAOrca
|
$1.492 | $1.56 | $1.49 | $32.96万 | $9,178.13万 | -2.23% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.43% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 481 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -2.28% |
| 249 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.41万 | $2,730.69万 | -4.58% |
| 523 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.92万 | $7,065.22万 | -1.40% |
| 413 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $22.29万 | $542.18万 | -2.65% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.22% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 125 |
HUMAHuma Finance
|
$0.02652 | $0.02995 | $0.02633 | $122.87万 | $5,088.64万 | -6.29% |
| 403 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $24.11万 | $1,966.08万 | 0.62% |
相关站点
共 40 个
Ripple USD _BTC行情
TRON _比特币行情
Uniswap _BTC行情
Internet _币种排行
GOOGLB _加密货币行情
Hashflow _加密货币行情
Pepe _以太坊ETH价格
Hashflow _币种排行
CRCLB _比特币
Ethereum _比特币
MARSCOIN _比特币
Ethena _币种排行
Solana _BTC行情
NVDAB _比特币行情
Ripple USD _比特币行情
Litecoin _比特币
Prometeus _比特币行情
Celo _以太坊ETH价格
DODO _以太坊ETH价格
Gravity _比特币
BNB _比特币行情
Initia _比特币行情
Hashflow _比特币行情
Origin _比特币行情
INTWB _币种排行
Aster _加密货币行情
Plume _数字货币市值
GOOGLB _BTC行情
Nillion _加密货币行情
Gitcoin _加密货币行情
Cosmos _数字货币市值
Stacks _比特币
Stacks _币种排行
Stacks _比特币
EUR _比特币行情
Bubblemaps _比特币行情
CoW Protocol _比特币行情
Reserve Rights _加密货币行情
USDC _比特币
Aave _数字货币市值