24H 最高$2.41
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.65万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 592 |
AAOIBAAOIB
|
$69.64 | $69.92 | $69.07 | $5.95万 | — | 0.42% |
| 419 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0738 | $22.77万 | $1.45亿 | -0.27% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 372 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.22万 | $9,360.72万 | 1.78% |
| 160 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.10万 | — | 0.57% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 410 |
BICOBiconomy
|
$0.01571 | $0.01659 | $0.01562 | $24.15万 | $1,567.52万 | -2.85% |
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $64.68万 | $2,741.75万 | -2.13% |
| 538 |
LPTLivepeer
|
$1.429 | $1.45 | $1.42 | $11.81万 | $7,129.83万 | 0.07% |
| 293 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.24万 | $553.66万 | -3.94% |
| 218 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $67.04万 | $301.75万 | 2.26% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
HUMAHuma Finance
|
$0.02952 | $0.02978 | $0.02792 | $56.63万 | $5,127.50万 | 5.20% |
| 448 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $19.66万 | $1,958.87万 | 0.40% |
相关站点
共 40 个
USD1 _BTC行情
Falcon Finance _比特币行情
Aave _数字货币市值
Gram _BTC行情
牛来 _数字货币市值
Pendle _加密货币行情
CoW Protocol _以太坊ETH价格
Gunz _BTC行情
MSTRB _以太坊ETH价格
Avalanche _以太坊ETH价格
Panther _BTC行情
Stellar _加密货币行情
XRP _加密货币行情
Litecoin _比特币行情
Cardano _加密货币行情
COTI _数字货币市值
Zcash _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
SOXLB _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _比特币行情
United Stables _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Sei _BTC行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
USD1 _以太坊ETH价格
Pendle _数字货币市值
THORChain _数字货币市值
Vanar Chain _比特币
RWUSD _币种排行
Sophon _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
ZAMA _数字货币市值
Sui _加密货币行情
INTCB _比特币行情