链溯通
行情总览
IO

io.net

IO · 美元计价
$0.1326
-2.86% ≈ ￥0.87516 (-$0.00)
更新于 2026-11-01 20:25:02
← 行情列表
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$39.10万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% Alien WorldsTLM $0.001186 -3.81% Automata $0.0012 -42.86% REEF $0.000688 +2.69% Ocean Protocol $0.6123 -1.19% Unifi ProtocolUNFI $1.341 -0.08% Dymension $0.01562 -1.70% WazirXWRX $0.0173 -4.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 RPL RPLRocket Pool $1.47 $1.50 $1.46$3.54万 $3,148.01万 -0.34%
592 AAOIB AAOIBAAOIB $69.64 $69.92 $69.07$5.95万 — 0.42%
419 MANA MANADecentraland $0.0744 $0.0752 $0.0738$22.77万 $1.45亿 -0.27%
330 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
372 ORCA ORCAOrca $1.547 $1.56 $1.51$31.22万 $9,360.72万 1.78%
160 GENIUS GENIUSGENIUS $0.3017 $0.3247 $0.2967$100.10万 — 0.57%
367 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
366 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
313 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
410 BICO BICOBiconomy $0.01571 $0.01659 $0.01562$24.15万 $1,567.52万 -2.85%
226 PUNDIX PUNDIXPundi X $0.1059 $0.1102 $0.1031$64.68万 $2,741.75万 -2.13%
538 LPT LPTLivepeer $1.429 $1.45 $1.42$11.81万 $7,129.83万 0.07%
293 F FSynFutures $0.00285 $0.002982 $0.002806$45.24万 $553.66万 -3.94%
218 ACE ACEFusionist $0.1401 $0.1418 $0.1346$67.04万 $301.75万 2.26%
333 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
241 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
348 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.04万 13.97%
376 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
245 HUMA HUMAHuma Finance $0.02952 $0.02978 $0.02792$56.63万 $5,127.50万 5.20%
448 LQTY LQTYLiquity $0.199 $0.2004 $0.1925$19.66万 $1,958.87万 0.40%

相关站点

共 40 个
Gitcoin _比特币行情 Bitcoin _BTC行情 USDC _BTC行情 Succinct _比特币 Injective _比特币 BitTensor _BTC行情 Stacks _加密货币行情 Eigenlayer _加密货币行情 PancakeSwap _数字货币市值 Arbitrum _币种排行 牛来 _比特币行情 Celestia _比特币 Hyperlane _比特币 TONToken _数字货币市值 SNDKB _以太坊ETH价格 Zerobase _数字货币市值 牛来 _比特币行情 TONToken _以太坊ETH价格 Succinct _比特币行情 Celestia _BTC行情 Stellar _加密货币行情 Gravity _数字货币市值 Amp _数字货币市值 Aave _比特币行情 Gunz _比特币 Cardano _比特币 NVDAB _加密货币行情 Celestia _比特币行情 Celestia _BTC行情 Stellar _加密货币行情 Artificial _以太坊ETH价格 Succinct _以太坊ETH价格 First Digital _以太坊ETH价格 RWUSD _比特币 LayerZero _加密货币行情 Dogecoin _加密货币行情 Dogecoin _比特币 Panther _比特币 Hyperliquid _BTC行情 Hashflow _币种排行