24H 最高$7.63
24H 最低$7.21
今日开盘$7.3
24H 成交量$171.04万
流通市值—
24H 涨跌额($0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 411 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.40% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 372 |
ORCAOrca
|
$1.535 | $1.56 | $1.52 | $28.30万 | $9,360.72万 | -0.90% |
| 212 |
GENIUSGENIUS
|
$0.3012 | $0.3198 | $0.2967 | $66.15万 | — | -5.10% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 422 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.90万 | $1,567.52万 | -4.10% |
| 240 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.19万 | $2,741.75万 | -3.48% |
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.07万 | $7,129.83万 | -1.86% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.95% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
HUMAHuma Finance
|
$0.02936 | $0.02995 | $0.02804 | $77.21万 | $5,127.50万 | 4.00% |
| 472 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.23万 | $1,958.87万 | 1.78% |
相关站点
共 40 个
Quant _币种排行
MSTRB _币种排行
Prometeus _币种排行
COTI _比特币行情
牛来 _比特币
Kite _以太坊ETH价格
Litecoin _比特币
Hashflow _以太坊ETH价格
DODO _加密货币行情
Sui _比特币
Arbitrum _数字货币市值
Stellar _BTC行情
BEAMX _比特币行情
Starknet _以太坊ETH价格
SuperVerse _BTC行情
Plume _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _比特币
Initia _加密货币行情
Stellar _BTC行情
TONToken _比特币行情
Holo _数字货币市值
Ethena _BTC行情
Hedera _数字货币市值
TONToken _币种排行
TONToken _比特币行情
BUSD _数字货币市值
Hyperliquid _币种排行
Gravity _数字货币市值
Dogecoin _加密货币行情
SuperVerse _BTC行情
Panther _币种排行
Renzo _加密货币行情
Kite _比特币行情
EUR _以太坊ETH价格
Nillion _加密货币行情
LayerZero _币种排行
COTI _以太坊ETH价格
Nillion _币种排行