24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09106
24H 成交量$74.19万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.39 | $4.34万 | — | 0.23% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.75万 | $1.44亿 | -0.54% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.44万 | $9,178.13万 | -0.99% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | 0.03% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.03% |
| 528 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.99万 | $7,065.22万 | -1.13% |
| 346 |
FSynFutures
|
$0.002792 | $0.002953 | $0.00279 | $31.07万 | $542.18万 | -1.86% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.60万 | $301.63万 | -0.15% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
相关站点
共 40 个
Ethereum _数字货币市值
USDC _比特币
Aave _币种排行
Injective _币种排行
Pump.fun _币种排行
Ripple USD _数字货币市值
Caldera _数字货币市值
Celo _比特币
USDC _比特币行情
Caldera _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
Aster _比特币行情
ZAMA _以太坊ETH价格
INTWB _比特币
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
Plume _币种排行
Plume _数字货币市值
Cardano _BTC行情
USDC _数字货币市值
BEAMX _比特币行情
INTWB _数字货币市值
Dash _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _比特币
Lisk _BTC行情
Ethena _比特币
Solv Protocol _以太坊ETH价格
Prometeus _币种排行
Dogecoin _币种排行
Sophon _BTC行情
MSTRB _BTC行情
RWUSD _比特币
INTCB _比特币
PAX Gold _BTC行情
Celestia _以太坊ETH价格