24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 602 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.31万 | — | 0.90% |
| 418 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0738 | $22.69万 | $1.45亿 | 0.94% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.58万 | $9,360.72万 | 2.18% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.34万 | — | 1.00% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 409 |
BICOBiconomy
|
$0.01595 | $0.01659 | $0.01562 | $24.39万 | $1,567.52万 | -0.19% |
| 238 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $59.72万 | $2,741.75万 | 0.09% |
| 540 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.45万 | $7,129.83万 | 0.91% |
| 292 |
FSynFutures
|
$0.002869 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -2.02% |
| 186 |
ACEFusionist
|
$0.1394 | $0.1418 | $0.1346 | $79.40万 | $301.75万 | 2.65% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 236 |
HUMAHuma Finance
|
$0.02948 | $0.02979 | $0.02792 | $60.02万 | $5,127.50万 | 5.44% |
| 453 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.96万 | $1,958.87万 | 1.78% |
相关站点
共 40 个
Aerodrome _比特币
Artificial _数字货币市值
Quant _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _比特币
Dash _币种排行
Gram _加密货币行情
Kite _以太坊ETH价格
PAX Gold _以太坊ETH价格
Prometeus _BTC行情
Dash _加密货币行情
CRCLB _比特币行情
First Digital _以太坊ETH价格
RedStone _以太坊ETH价格
Kite _以太坊ETH价格
Uniswap _比特币
Worldcoin _数字货币市值
MARSCOIN _币种排行
SNDKB _币种排行
Ethereum _BTC行情
Ondo _加密货币行情
Stellar _比特币行情
Morpho _比特币行情
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
SNDKB _币种排行
Chainlink _比特币行情
Nillion _加密货币行情
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
DODO _比特币行情
Succinct _BTC行情
Kite _币种排行
Avalanche _加密货币行情
NFPrompt _币种排行
United Stables _比特币
EUR _比特币
Celo _数字货币市值
Dogecoin _数字货币市值