24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | 0.27% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 318 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $35.09万 | $9,178.13万 | -1.18% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | — | 0.13% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 483 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.20% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.90万 | $2,730.69万 | -3.77% |
| 522 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.85万 | $7,065.22万 | -0.56% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $67.17万 | $301.63万 | 0.00% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 127 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02633 | $124.16万 | $5,088.64万 | -6.51% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1927 | $24.67万 | $1,966.08万 | 1.30% |
相关站点
共 40 个
Internet _币种排行
Injective _比特币
Hemi _BTC行情
Stacks _以太坊ETH价格
Quant _币种排行
Kite _币种排行
MSTRB _以太坊ETH价格
COTI _BTC行情
TRON _比特币
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
Morpho _BTC行情
SNDKB _比特币行情
Midnight _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
BNB _币种排行
CRCLB _比特币行情
牛来 _币种排行
Reserve Rights _数字货币市值
USDC _以太坊ETH价格
First Digital _数字货币市值
Aptos _比特币
USDC _以太坊ETH价格
Mitosis _比特币
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
INTWB _数字货币市值
MARSCOIN _比特币
United Stables _BTC行情
LayerZero _以太坊ETH价格
牛来 _币种排行
Gravity _比特币行情
Near Protocol _比特币
INTWB _比特币
Tether Gold _BTC行情
Uniswap _BTC行情
Power Ledger _BTC行情
USDC _币种排行
Litecoin _数字货币市值