24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 349 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.34万 | $9,178.13万 | -1.83% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.40万 | — | -0.23% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.08% |
| 246 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.64万 | $2,730.69万 | -4.55% |
| 529 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.88万 | $7,065.22万 | -1.12% |
| 413 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.68万 | $542.18万 | -1.96% |
| 201 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.36万 | $301.63万 | 0.59% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02691 | $118.59万 | $5,088.64万 | -4.73% |
| 412 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.71万 | $1,966.08万 | 1.45% |
相关站点
共 40 个
Quant _币种排行
Aptos _以太坊ETH价格
DODO _比特币行情
Aave _数字货币市值
Sophon _数字货币市值
Hyperliquid _BTC行情
Plume _比特币行情
INTCB _比特币行情
ZAMA _比特币
Arbitrum _比特币行情
Plume _比特币行情
Midnight _以太坊ETH价格
United Stables _以太坊ETH价格
SuperVerse _比特币
Aerodrome _数字货币市值
Holo _比特币行情
Injective _BTC行情
CoW Protocol _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
BitTensor _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币
ZAMA _比特币行情
EUR _比特币
Quant _以太坊ETH价格
Reserve Rights _加密货币行情
EUR _数字货币市值
Injective _比特币
Worldcoin _BTC行情
BNB _比特币行情
Ethereum _BTC行情
BIO Protocol _比特币
Ondo _加密货币行情
First Digital _数字货币市值
Holo _BTC行情
Litecoin _数字货币市值
Stellar _以太坊ETH价格
COTI _以太坊ETH价格