24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$33.08万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 453 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $19.21万 | — | 2.59% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.08万 | $1.44亿 | 0.67% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 301 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -1.69% |
| 492 |
GENIUSGENIUS
|
$0.3044 | $0.3046 | $0.2986 | $15.84万 | — | 0.33% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 500 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.82万 | $1,558.65万 | -0.63% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.09万 | $2,730.69万 | -4.46% |
| 548 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.98% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.21万 | $542.18万 | -2.08% |
| 206 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.23万 | $301.63万 | 0.66% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $136.67万 | $5,088.64万 | -3.68% |
| 370 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.28万 | $1,966.08万 | 1.80% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
Quant _币种排行
Celo _币种排行
Chainlink _币种排行
Avalanche _数字货币市值
Caldera _币种排行
TQQQB _BTC行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Bitcoin _BTC行情
TONToken _BTC行情
Zcash _币种排行
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _加密货币行情
TRON _比特币
Litecoin _以太坊ETH价格
Aave _BTC行情
SNDKB _比特币
Mitosis _BTC行情
Starknet _币种排行
GOOGLB _以太坊ETH价格
First Digital _数字货币市值
Aster _加密货币行情
Cardano _数字货币市值
Cosmos _数字货币市值
Prometeus _比特币
MUB _以太坊ETH价格
Official _加密货币行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币
Hedera _比特币行情
CRCLB _加密货币行情
Gram _币种排行