24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$15.37万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 437 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $21.37万 | — | 2.64% |
| 461 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.92万 | $1.44亿 | -1.34% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 312 |
ORCAOrca
|
$1.487 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.69% |
| 511 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.64万 | — | 0.63% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 280 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $42.73万 | $2,730.69万 | -4.87% |
| 562 |
LPTLivepeer
|
$1.397 | $1.44 | $1.40 | $11.08万 | $7,065.22万 | -2.44% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 205 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1345 | $70.11万 | $301.63万 | -2.04% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
相关站点
共 40 个
Gram _比特币
Official _数字货币市值
Vanar Chain _比特币
TRON _比特币
Kite _币种排行
CRCLB _加密货币行情
United Stables _比特币行情
United Stables _比特币
Quant _币种排行
Cosmos _加密货币行情
XRP _数字货币市值
Bitcoin Cash _币种排行
Prometeus _加密货币行情
MARSCOIN _比特币
Initia _币种排行
牛来 _比特币
Solv Protocol _以太坊ETH价格
INTCB _币种排行
Dogecoin _比特币
Caldera _加密货币行情
CRCLB _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
Chainlink _BTC行情
QQQB _数字货币市值
Initia _加密货币行情
TQQQB _数字货币市值
SNDKB _以太坊ETH价格
Initia _比特币行情
Bubblemaps _比特币
MARSCOIN _BTC行情
Sei _比特币行情
Litecoin _加密货币行情
First Digital _比特币行情
Uniswap _比特币行情
MUB _加密货币行情
Sei _数字货币市值
Holo _比特币
Nillion _加密货币行情